Friday, 03 May 2024
Asia-pacific Strategic Inv R
| Date | Open | High | Low | Close | Volume |
|---|
| 28/04/14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 |
| 25/04/14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 |
| 24/04/14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 |
| 22/04/14 | 0.0580 | 0.0600 | 0.0570 | 0.0590 | 17,675,000 |
| 21/04/14 | 0.0580 | 0.0580 | 0.0560 | 0.0580 | 46,946,000 |
| 17/04/14 | 0.0570 | 0.0600 | 0.0550 | 0.0580 | 6,594,000 |
| 16/04/14 | 0.0530 | 0.0610 | 0.0530 | 0.0570 | 8,658,000 |
| 15/04/14 | 0.0650 | 0.0690 | 0.0520 | 0.0550 | 13,258,000 |
| 14/04/14 | 0.0880 | 0.0880 | 0.0650 | 0.0660 | 33,579,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |