Monday, 29 April 2024
Singapore Medical Group R500
Date | Open | High | Low | Close | Volume |
27/01/14 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 |
24/01/14 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 |
23/01/14 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 |
22/01/14 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 |
21/01/14 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 |
17/01/14 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 |
15/01/14 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 |
14/01/14 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |