Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
Qian Hu Corporation
SGX
552
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/08/15
0.0700
0.0700
0.0700
0.0700
0
04/08/15
0.0700
0.0700
0.0700
0.0700
0
03/08/15
0.0700
0.0700
0.0700
0.0700
0
31/07/15
0.0530
0.0700
0.0520
0.0700
382,800
30/07/15
0.0550
0.0550
0.0530
0.0530
111,000
29/07/15
0.0610
0.0620
0.0520
0.0580
328,500
28/07/15
0.0620
0.0620
0.0620
0.0620
0
27/07/15
0.0620
0.0620
0.0620
0.0620
0
24/07/15
0.0530
0.0620
0.0530
0.0620
30,100
23/07/15
0.0650
0.0650
0.0550
0.0560
190,200
22/07/15
0.0630
0.0630
0.0560
0.0560
10,000
21/07/15
0.0660
0.0660
0.0660
0.0660
10,000
20/07/15
0.0620
0.0620
0.0620
0.0620
0
16/07/15
0.0610
0.0620
0.0610
0.0620
15,000
15/07/15
0.0560
0.0560
0.0560
0.0560
20,000
14/07/15
0.0560
0.0560
0.0560
0.0560
0
13/07/15
0.0580
0.0580
0.0550
0.0560
38,000
09/07/15
0.0600
0.0600
0.0600
0.0600
0
08/07/15
0.0600
0.0620
0.0600
0.0600
393,000
07/07/15
0.0620
0.0620
0.0590
0.0600
517,000
06/07/15
0.0610
0.0610
0.0610
0.0610
44,000
02/07/15
0.0620
0.0620
0.0620
0.0620
0
01/07/15
0.0630
0.0630
0.0620
0.0620
460,000
30/06/15
0.0700
0.0700
0.0620
0.0620
536,500
29/06/15
0.0650
0.0740
0.0630
0.0630
336,700
26/06/15
0.0650
0.0650
0.0650
0.0650
0
25/06/15
0.0650
0.0650
0.0650
0.0650
0
24/06/15
0.0650
0.0650
0.0650
0.0650
0
23/06/15
0.0650
0.0650
0.0650
0.0650
10,000
22/06/15
0.0670
0.0670
0.0650
0.0650
594,100
19/06/15
0.0670
0.0670
0.0640
0.0650
333,500
18/06/15
0.0670
0.0670
0.0670
0.0670
0
17/06/15
0.0670
0.0670
0.0670
0.0670
30,000
16/06/15
0.0690
0.0690
0.0690
0.0690
0
15/06/15
0.0690
0.0690
0.0690
0.0690
0
12/06/15
0.0690
0.0690
0.0690
0.0690
0
11/06/15
0.0690
0.0690
0.0690
0.0690
0
10/06/15
0.0690
0.0690
0.0690
0.0690
3,000
09/06/15
0.0710
0.0710
0.0710
0.0710
97,000
08/06/15
0.0700
0.0710
0.0700
0.0710
62,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%