Sunday, 05 May 2024
Jade Technologies Hldgs Ltd.
| Date | Open | High | Low | Close | Volume |
|---|
| 02/12/16 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 |
| 01/12/16 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 |
| 30/11/16 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 |
| 29/11/16 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 128,931,100 |
| 28/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 72,177,100 |
| 25/11/16 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 35,615,500 |
| 24/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 14,708,100 |
| 23/11/16 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,633,000 |
| 22/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 2,423,000 |
| 21/11/16 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,846,100 |
| 18/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 8,400,200 |
| 17/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 77,427,100 |
| 16/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 66,705,700 |
| 15/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 1,038,200 |
| 14/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 2,820,200 |
| 11/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 5,830,100 |
| 10/11/16 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 5,084,100 |
| 09/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 2,000,200 |
| 08/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 5,661,600 |
| 07/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 1,220,100 |
| 04/11/16 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 1,400,200 |
| 03/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 600,100 |
| 02/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 23,655,300 |
| 01/11/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 18,548,100 |
| 31/10/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 15,176,100 |
| 28/10/16 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 5,250,200 |
| 27/10/16 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 300,100 |
| 26/10/16 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 5,301,100 |
| 24/10/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 1,800,100 |
| 21/10/16 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 200 |
| 20/10/16 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 789,200 |
| 19/10/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 8,225,200 |
| 18/10/16 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 7,210,100 |
| 14/10/16 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 |
| 13/10/16 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 13,056,200 |
| 12/10/16 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 7,900,100 |
| 11/10/16 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 45,744,200 |
| 10/10/16 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 251,663,900 |
| 07/10/16 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 2,000,200 |
| 06/10/16 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 1,333,400 |
| 04/10/16 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 22,170,100 |
| 03/10/16 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 67,192,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |