Monday, 06 May 2024
Asia-pacific Strategic Inv R
Date | Open | High | Low | Close | Volume |
12/11/15 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 |
11/11/15 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 |
09/11/15 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 |
06/11/15 | 0.0070 | 0.0080 | 0.0060 | 0.0060 | 31,700,700 |
05/11/15 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 19,251,700 |
04/11/15 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 25,093,200 |
03/11/15 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 4,341,500 |
02/11/15 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 22,930,800 |
30/10/15 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 8,376,000 |
29/10/15 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 43,867,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |