FinData: Historical Data for SGX, 40I - Terratech Group Limited

Friday, 03 May 2024

Terratech Group Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/05/17	0.0490	0.0490	0.0490	0.0490	0
27/04/17	0.0490	0.0490	0.0490	0.0490	0
25/04/17	0.0490	0.0490	0.0490	0.0490	0
24/04/17	0.0490	0.0490	0.0490	0.0490	0
21/04/17	0.0510	0.0510	0.0490	0.0490	2,889,400
20/04/17	0.0490	0.0520	0.0490	0.0500	5,024,400
19/04/17	0.0500	0.0500	0.0480	0.0500	3,469,000
18/04/17	0.0510	0.0510	0.0490	0.0500	3,435,400
13/04/17	0.0540	0.0540	0.0530	0.0530	5,818,800
10/04/17	0.0570	0.0570	0.0550	0.0550	7,264,900
07/04/17	0.0550	0.0570	0.0550	0.0570	8,649,800
06/04/17	0.0550	0.0570	0.0550	0.0550	8,864,100
04/04/17	0.0560	0.0570	0.0550	0.0550	5,651,700
03/04/17	0.0550	0.0570	0.0540	0.0570	9,878,200
31/03/17	0.0550	0.0560	0.0540	0.0550	5,340,800
30/03/17	0.0580	0.0580	0.0530	0.0540	25,328,100
28/03/17	0.0550	0.0580	0.0550	0.0570	21,780,200
27/03/17	0.0560	0.0560	0.0550	0.0550	13,690,700
24/03/17	0.0540	0.0570	0.0540	0.0550	17,881,200
21/03/17	0.0530	0.0540	0.0520	0.0540	7,165,200
20/03/17	0.0550	0.0550	0.0520	0.0530	13,180,900
17/03/17	0.0510	0.0560	0.0510	0.0560	26,443,200
15/03/17	0.0510	0.0510	0.0500	0.0510	2,005,000
13/03/17	0.0490	0.0500	0.0490	0.0500	4,801,100
10/03/17	0.0480	0.0480	0.0480	0.0480	650,000
08/03/17	0.0480	0.0480	0.0480	0.0480	1,460,000
07/03/17	0.0480	0.0480	0.0480	0.0480	986,100
06/03/17	0.0480	0.0490	0.0480	0.0480	1,918,100
03/03/17	0.0480	0.0490	0.0480	0.0480	885,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.