FinData: Historical Data for SGX, 1J6W

Monday, 29 April 2024

1J6W

Historical prices - last 60 days

Date	Open	High	Low	Close
21/01/19	0.0610	0.0610	0.0610	0.0610
17/01/19	0.0610	0.0610	0.0610	0.0610
16/01/19	0.0610	0.0610	0.0610	0.0610
15/01/19	0.0610	0.0610	0.0610	0.0610
14/01/19	0.0610	0.0610	0.0610	0.0610
11/01/19	0.0610	0.0610	0.0610	0.0610
10/01/19	0.0610	0.0610	0.0610	0.0610
09/01/19	0.0610	0.0610	0.0610	0.0610
08/01/19	0.0610	0.0610	0.0610	0.0610
04/01/19	0.0610	0.0610	0.0610	0.0610
31/12/18	0.0610	0.0610	0.0610	0.0610
28/12/18	0.0610	0.0610	0.0610	0.0610
27/12/18	0.0610	0.0610	0.0610	0.0610
24/12/18	0.0610	0.0610	0.0610	0.0610
21/12/18	0.0610	0.0610	0.0610	0.0610
20/12/18	0.0610	0.0610	0.0610	0.0610
19/12/18	0.0610	0.0610	0.0610	0.0610
18/12/18	0.0610	0.0610	0.0610	0.0610
17/12/18	0.0610	0.0610	0.0610	0.0610
14/12/18	0.0610	0.0610	0.0610	0.0610
11/12/18	0.0610	0.0610	0.0610	0.0610
10/12/18	0.0610	0.0610	0.0610	0.0610
07/12/18	0.0610	0.0610	0.0610	0.0610
06/12/18	0.0610	0.0610	0.0610	0.0610
05/12/18	0.0610	0.0610	0.0610	0.0610
04/12/18	0.0610	0.0610	0.0610	0.0610
03/12/18	0.0610	0.0610	0.0610	0.0610
28/11/18	0.0610	0.0610	0.0610	0.0610
27/11/18	0.0610	0.0610	0.0610	0.0610
26/11/18	0.0610	0.0610	0.0610	0.0610
23/11/18	0.0610	0.0610	0.0610	0.0610
22/11/18	0.0610	0.0610	0.0610	0.0610

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.