Saturday, 27 April 2024

Singapore Edevelopment Ltd R

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/160.00100.00100.00100.00100
12/10/160.00100.00100.00100.00100
11/10/160.00100.00100.00100.00100
10/10/160.00100.00100.00100.0010100
07/10/160.00100.00100.00100.0010100
06/10/160.00100.00100.00100.00100
04/10/160.00100.00100.00100.0010308,600
30/09/160.01800.01800.00100.00501,020,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%