Tuesday, 30 April 2024
Maxi-cash Fin Svcs Corp Ltd R
| Date | Open | High | Low | Close | Volume |
|---|
| 10/10/16 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 |
| 07/10/16 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 |
| 06/10/16 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 |
| 04/10/16 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 937,800 |
| 30/09/16 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 11,796,385 |
| 29/09/16 | 0.0030 | 0.0040 | 0.0020 | 0.0040 | 922,400 |
| 28/09/16 | 0.0050 | 0.0050 | 0.0010 | 0.0010 | 13,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |