FinData: Historical Data for OBB, POGS

Thursday, 02 May 2024

PIONEER OIL & GAS NEW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.1010	0.1010	0.1000	0.1010	5,200
05/10/22	0.0900	0.1000	0.0900	0.0900	10,000
03/10/22	0.1000	0.1600	0.1000	0.1000	1,000
30/09/22	0.1300	0.1300	0.1300	0.1300	10,000
29/09/22	0.1300	0.1300	0.1300	0.1300	400
28/09/22	0.1300	0.1300	0.1300	0.1300	300
23/09/22	0.1286	0.1286	0.1286	0.1286	10,000
20/09/22	0.1299	0.1299	0.1299	0.1299	100
13/09/22	0.0901	0.0901	0.0850	0.0859	7,200
09/09/22	0.1100	0.1100	0.1100	0.1100	4,700
08/09/22	0.1100	0.1300	0.0900	0.0900	35,300
06/09/22	0.0901	0.0901	0.0901	0.0901	200
02/09/22	0.1100	0.1100	0.1100	0.1100	1,100
29/08/22	0.1300	0.1300	0.1100	0.1100	1,900
23/08/22	0.1300	0.1300	0.1300	0.1300	700
22/08/22	0.1300	0.1300	0.1300	0.1300	1,000
19/08/22	0.0900	0.0900	0.0900	0.0900	5,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.