FinData: Historical Data for OBB, OXFCF

Friday, 03 May 2024

OXFORD CATALYSTS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.0700	0.0700	0.0560	0.0700	3,100
11/10/22	0.0700	0.0700	0.0700	0.0700	50,000
10/10/22	0.0660	0.0660	0.0660	0.0660	6,800
06/10/22	0.0697	0.0697	0.0697	0.0697	800
05/10/22	0.0675	0.0675	0.0675	0.0675	2,500
04/10/22	0.0500	0.0650	0.0500	0.0650	24,700
26/09/22	0.0500	0.0500	0.0500	0.0500	900
23/09/22	0.0500	0.0500	0.0500	0.0500	100
21/09/22	0.0970	0.0970	0.0710	0.0710	2,900
16/09/22	0.0920	0.0920	0.0920	0.0920	5,000
14/09/22	0.0920	0.0920	0.0920	0.0920	3,500
29/08/22	0.0700	0.0700	0.0700	0.0700	15,000
25/08/22	0.0710	0.0710	0.0710	0.0710	15,000
24/08/22	0.0667	0.0944	0.0667	0.0667	6,500
23/08/22	0.0700	0.0700	0.0700	0.0700	12,400
18/08/22	0.0700	0.0700	0.0700	0.0700	1,000
17/08/22	0.0700	0.0700	0.0700	0.0700	1,000
15/08/22	0.0800	0.0800	0.0800	0.0800	6,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.