FinData: Historical Data for OBB, OROVY

Tuesday, 07 May 2024

ORI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	85.16	85.16	84.73	84.75	1,400
13/10/22	80.80	82.50	80.80	82.50	2,600
12/10/22	81.87	81.94	81.87	81.94	1,200
11/10/22	80.21	81.28	79.90	80.99	2,500
10/10/22	83.67	83.68	80.18	80.18	2,400
07/10/22	84.40	85.36	84.40	84.43	5,800
06/10/22	87.95	87.95	86.40	86.40	2,700
05/10/22	88.90	88.90	87.64	88.69	6,100
04/10/22	88.90	89.97	88.90	89.90	2,300
03/10/22	88.41	88.58	88.35	88.58	1,400
30/09/22	86.12	86.12	86.12	86.12	300
29/09/22	88.55	88.55	86.17	86.17	600
28/09/22	87.45	88.00	87.45	88.00	900
26/09/22	85.00	86.00	84.12	84.12	1,700
23/09/22	88.36	88.59	87.90	88.59	2,500
22/09/22	94.65	94.65	93.50	93.63	2,800
21/09/22	93.50	93.50	93.50	93.50	600
20/09/22	92.56	92.56	92.50	92.50	600
19/09/22	87.23	91.14	87.23	90.52	1,100
16/09/22	90.36	90.41	90.36	90.41	700
15/09/22	90.00	90.27	89.77	89.77	4,600
14/09/22	94.40	94.41	94.35	94.40	1,100
13/09/22	91.91	91.91	91.37	91.37	600
12/09/22	92.75	92.75	92.75	92.75	600
09/09/22	91.76	91.77	91.76	91.77	700
08/09/22	90.60	93.32	90.53	90.80	2,000
07/09/22	93.50	93.65	92.87	93.65	1,700
06/09/22	96.49	96.49	92.86	93.90	2,300
02/09/22	95.58	98.02	95.08	96.75	3,300
01/09/22	104.00	104.73	102.01	102.77	6,500
31/08/22	141.51	142.50	140.00	142.25	8,100
30/08/22	145.69	145.69	140.52	140.52	3,900
29/08/22	142.01	142.01	139.25	141.26	15,500
26/08/22	141.75	141.75	140.33	141.50	2,200
25/08/22	142.23	142.23	141.50	141.75	1,000
24/08/22	140.75	141.50	140.37	141.50	1,400
23/08/22	141.81	142.31	141.71	141.71	1,100
22/08/22	144.50	145.78	144.50	145.78	1,000
19/08/22	143.87	150.00	143.87	148.00	1,900
18/08/22	139.11	139.11	138.91	139.11	1,200
16/08/22	145.60	153.97	145.60	150.00	1,000
15/08/22	145.93	145.93	141.81	141.82	2,100

Global Indices

No news available...

Currencies