FinData: Historical Data for OBB, OMHI

Sunday, 28 April 2024

OMNI MEDICAL HLD NEW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5100	0.5300	0.5100	0.5300	2,000
13/10/22	0.5300	0.5500	0.5000	0.5200	9,200
12/10/22	0.5250	0.5250	0.5250	0.5250	1,000
11/10/22	0.5250	0.5500	0.5250	0.5500	3,100
10/10/22	0.5400	0.5400	0.5400	0.5400	6,500
07/10/22	0.5400	0.5400	0.5400	0.5400	1,000
06/10/22	0.5400	0.5875	0.5400	0.5875	43,600
05/10/22	0.4010	0.5400	0.4010	0.5400	4,300
04/10/22	0.5400	0.5400	0.4900	0.5400	12,500
03/10/22	0.4810	0.4810	0.4701	0.4701	2,800
30/09/22	0.5300	0.5300	0.5200	0.5200	300
29/09/22	0.5300	0.5300	0.4859	0.4859	3,500
26/09/22	0.5100	0.5100	0.5100	0.5100	3,000
23/09/22	0.5600	0.5600	0.5000	0.5300	9,600
22/09/22	0.5700	0.6000	0.5500	0.5600	4,700
21/09/22	0.5900	0.6000	0.5500	0.5600	9,500
20/09/22	0.6200	0.7000	0.6200	0.7000	2,600
19/09/22	0.7900	0.7900	0.6200	0.6200	1,200
15/09/22	0.5800	0.7500	0.5800	0.7500	1,500
14/09/22	0.5600	0.6850	0.5600	0.5600	1,500
13/09/22	0.6998	0.6998	0.5600	0.6300	8,300
12/09/22	0.6000	0.8600	0.5300	0.5300	18,000
09/09/22	0.5200	0.6000	0.5200	0.6000	2,100
08/09/22	0.5100	0.5200	0.5100	0.5100	6,100
02/09/22	0.5200	0.5200	0.5200	0.5200	100
31/08/22	0.5350	0.5350	0.5350	0.5350	1,000
30/08/22	0.5900	0.5900	0.5900	0.5900	100
26/08/22	0.5350	0.5350	0.5350	0.5350	100
25/08/22	0.5350	0.5350	0.5250	0.5250	400
24/08/22	0.5350	0.5350	0.5350	0.5350	100
23/08/22	0.5350	0.5400	0.5350	0.5350	4,900
18/08/22	0.6000	0.6000	0.1510	0.5450	1,000
15/08/22	0.6000	0.6000	0.6000	0.6000	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.