FinData: Historical Data for OBB, MVCO

Tuesday, 30 April 2024

Metavesco Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.7100	0.7100	0.7100	0.7100	3,500
13/10/22	0.7100	0.7100	0.7000	0.7000	26,600
12/10/22	0.6800	0.7000	0.6500	0.6900	18,000
11/10/22	0.5400	0.5400	0.5400	0.5400	200
07/10/22	0.6400	0.6400	0.6000	0.6000	2,500
05/10/22	0.6900	0.6900	0.6900	0.6900	2,000
04/10/22	0.7000	0.7100	0.6929	0.7029	6,300
03/10/22	0.8000	0.8000	0.5500	0.5850	3,200
30/09/22	0.6700	0.7200	0.5000	0.7200	25,400
29/09/22	0.6500	0.6500	0.6500	0.6500	2,000
26/09/22	0.6000	0.6000	0.6000	0.6000	2,000
23/09/22	0.6000	0.6000	0.6000	0.6000	2,500
22/09/22	0.7499	0.7499	0.7297	0.7493	1,900
21/09/22	0.6100	0.7499	0.6100	0.7499	3,300
20/09/22	0.4100	0.6100	0.4100	0.6100	4,200
19/09/22	0.3751	0.7990	0.3751	0.7990	14,600
15/09/22	0.3745	0.8600	0.3745	0.8600	200
08/09/22	0.5499	0.5499	0.5499	0.5499	100
07/09/22	0.5000	0.6000	0.5000	0.5500	4,400
06/09/22	0.3501	0.5984	0.3501	0.5984	600
02/09/22	0.5984	0.5984	0.5984	0.5984	100
01/09/22	0.9800	0.9800	0.4752	0.5940	24,800
31/08/22	0.5100	0.6600	0.5100	0.6000	16,300
30/08/22	0.5100	0.6300	0.5100	0.5100	2,000
29/08/22	0.6000	0.6000	0.6000	0.6000	2,000
26/08/22	0.7000	0.9750	0.7000	0.7000	1,800
25/08/22	0.6500	0.6500	0.4940	0.4940	102,500
24/08/22	1.0000	1.1200	0.5200	0.5500	128,800
19/08/22	1.000	1.100	1.000	1.089	3,300
17/08/22	0.6000	0.9900	0.6000	0.9899	18,100
16/08/22	0.9000	0.9000	0.9000	0.9000	100
15/08/22	0.7500	0.8000	0.7500	0.8000	2,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.