FinData: Historical Data for OBB, MTRT

Monday, 29 April 2024

Metal Arts Co Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.240	1.240	1.100	1.198	1,300
13/10/22	1.300	1.300	1.100	1.100	2,200
12/10/22	1.400	1.400	1.050	1.350	1,100
11/10/22	1.450	1.450	1.150	1.400	1,300
10/10/22	1.090	1.090	1.090	1.090	1,200
07/10/22	1.150	1.200	1.090	1.090	5,700
06/10/22	1.150	1.150	1.110	1.110	2,700
05/10/22	1.140	1.150	1.110	1.150	4,300
04/10/22	1.190	1.195	1.120	1.140	4,100
03/10/22	1.090	1.250	1.090	1.130	6,400
30/09/22	1.260	1.300	1.150	1.270	1,100
29/09/22	1.350	1.350	1.310	1.310	500
28/09/22	1.150	1.150	1.120	1.150	7,000
26/09/22	1.080	1.080	1.070	1.080	1,600
23/09/22	1.155	1.220	1.018	1.070	23,300
22/09/22	1.250	1.310	1.225	1.240	6,400
21/09/22	1.170	1.260	1.080	1.130	8,800
20/09/22	1.400	1.400	1.010	1.255	16,500
19/09/22	1.455	1.455	1.400	1.400	2,300
16/09/22	1.520	1.530	1.380	1.430	8,400
15/09/22	1.500	1.550	1.400	1.503	16,500
14/09/22	1.500	1.650	1.500	1.550	2,400
13/09/22	1.730	1.730	1.520	1.520	1,800
12/09/22	1.700	1.800	1.690	1.800	2,100
09/09/22	1.770	1.800	1.770	1.770	2,000
08/09/22	1.720	1.770	1.720	1.770	400
07/09/22	1.710	1.743	1.710	1.721	3,700
06/09/22	1.670	1.750	1.510	1.600	4,900
02/09/22	1.750	1.800	1.697	1.750	3,800
01/09/22	1.650	1.870	1.640	1.750	2,300
31/08/22	1.750	1.750	1.650	1.650	500
30/08/22	1.673	1.880	1.673	1.750	2,400
29/08/22	1.690	1.690	1.690	1.690	400
26/08/22	1.600	1.690	1.600	1.690	2,000
25/08/22	1.620	1.750	1.210	1.700	15,600
24/08/22	1.890	1.910	1.800	1.910	9,000
23/08/22	1.890	1.910	1.760	1.890	7,600
22/08/22	1.960	2.000	1.760	2.000	1,900
19/08/22	1.750	2.110	1.750	1.760	3,100
18/08/22	1.900	2.000	1.590	1.750	4,100
17/08/22	1.730	1.730	1.600	1.700	4,700
16/08/22	1.750	1.930	1.690	1.730	8,700
15/08/22	1.800	2.050	1.600	1.930	27,100

Global Indices

No news available...

Currencies