FinData: Historical Data for OBB, MTRAF

Friday, 03 May 2024

Metro Inc Class A Sub V

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	49.93	50.54	49.93	49.93	200
12/10/22	50.00	50.02	50.00	50.01	1,900
11/10/22	49.53	49.53	49.53	49.53	300
07/10/22	49.81	49.82	49.55	49.55	1,200
06/10/22	50.94	50.94	49.37	49.37	2,600
04/10/22	51.90	52.01	51.90	52.01	600
03/10/22	51.75	51.75	51.75	51.75	500
30/09/22	50.70	50.75	50.52	50.52	23,600
29/09/22	50.75	51.19	50.75	51.19	1,700
23/09/22	51.87	51.87	51.62	51.87	200
21/09/22	52.80	52.80	52.68	52.68	300
19/09/22	53.02	53.48	53.02	53.48	500
15/09/22	53.74	53.74	53.47	53.47	400
13/09/22	55.45	55.45	55.45	55.45	100
09/09/22	54.89	55.37	54.89	55.36	1,000
07/09/22	54.00	54.03	54.00	54.03	400
02/09/22	53.16	53.16	53.16	53.16	100
01/09/22	52.95	52.95	52.72	52.72	200
22/08/22	55.25	55.25	55.25	55.25	700
15/08/22	55.25	55.25	55.25	55.25	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.