FinData: Historical Data for OBB, MRZM

Tuesday, 30 April 2024

MRZM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/09/22	1.900	1.900	1.900	1.900	200
15/09/22	1.900	1.900	1.885	1.900	2,800
13/09/22	1.740	1.860	1.740	1.740	1,900
12/09/22	2.270	2.300	1.290	1.740	8,100
08/09/22	2.290	2.300	2.290	2.300	1,100
07/09/22	2.300	2.300	2.270	2.270	54,500
01/09/22	2.300	2.300	2.300	2.300	700
31/08/22	2.390	2.390	2.390	2.390	500
30/08/22	2.300	2.300	2.300	2.300	1,600
29/08/22	2.250	2.400	2.250	2.400	4,100
26/08/22	2.360	2.360	2.360	2.360	400
22/08/22	2.390	2.390	2.390	2.390	2,800
19/08/22	2.090	2.390	2.050	2.390	13,800
18/08/22	2.180	2.380	2.180	2.300	800
17/08/22	1.950	2.380	1.950	2.380	7,200
15/08/22	2.250	2.250	2.100	2.200	300
25/07/22	2.990	2.990	1.720	2.930	23,657
22/07/22	3.050	3.050	2.900	2.900	17,400
21/07/22	3.000	3.100	3.000	3.000	3,800
20/07/22	2.890	3.200	2.890	3.200	13,600
19/07/22	2.940	3.250	2.940	2.950	17,700
18/07/22	2.950	2.950	2.920	2.950	9,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.