Thursday, 02 May 2024
Martinrea International Inc
| Date | Open | High | Low | Close | Volume |
|---|
| 13/10/22 | 5.940 | 5.940 | 5.940 | 5.940 | 6,900 |
| 11/10/22 | 6.080 | 6.080 | 6.080 | 6.080 | 2,000 |
| 10/10/22 | 6.370 | 6.370 | 6.370 | 6.370 | 100 |
| 07/10/22 | 6.420 | 6.420 | 6.287 | 6.287 | 23,900 |
| 05/10/22 | 6.330 | 6.330 | 6.330 | 6.330 | 400 |
| 04/10/22 | 6.500 | 6.500 | 6.500 | 6.500 | 2,500 |
| 30/09/22 | 6.280 | 6.280 | 6.280 | 6.280 | 2,400 |
| 29/09/22 | 6.346 | 6.346 | 6.190 | 6.190 | 1,100 |
| 26/09/22 | 6.940 | 6.940 | 6.940 | 6.940 | 300 |
| 23/09/22 | 6.940 | 6.940 | 6.940 | 6.940 | 100 |
| 21/09/22 | 7.600 | 7.714 | 7.460 | 7.460 | 55,900 |
| 20/09/22 | 7.720 | 7.720 | 7.680 | 7.680 | 1,400 |
| 19/09/22 | 7.629 | 7.840 | 7.620 | 7.840 | 15,600 |
| 16/09/22 | 7.387 | 7.680 | 7.376 | 7.680 | 2,300 |
| 15/09/22 | 7.840 | 7.840 | 7.770 | 7.770 | 1,100 |
| 14/09/22 | 8.380 | 8.380 | 7.790 | 7.840 | 1,800 |
| 12/09/22 | 8.330 | 8.380 | 8.330 | 8.380 | 2,100 |
| 08/09/22 | 8.100 | 8.100 | 8.100 | 8.100 | 3,500 |
| 07/09/22 | 7.880 | 8.050 | 7.880 | 8.050 | 900 |
| 06/09/22 | 7.980 | 7.980 | 7.810 | 7.810 | 400 |
| 02/09/22 | 8.030 | 8.040 | 7.950 | 7.950 | 7,100 |
| 01/09/22 | 7.640 | 7.740 | 7.640 | 7.740 | 400 |
| 30/08/22 | 8.015 | 8.015 | 8.000 | 8.005 | 10,000 |
| 29/08/22 | 7.970 | 8.140 | 7.970 | 8.140 | 2,300 |
| 25/08/22 | 8.175 | 8.175 | 8.175 | 8.175 | 1,200 |
| 23/08/22 | 8.260 | 8.260 | 8.180 | 8.180 | 400 |
| 22/08/22 | 8.280 | 8.280 | 8.280 | 8.280 | 100 |
| 19/08/22 | 8.680 | 8.680 | 8.680 | 8.680 | 200 |
| 18/08/22 | 8.910 | 8.910 | 8.910 | 8.910 | 1,200 |
| 17/08/22 | 8.770 | 8.850 | 8.770 | 8.850 | 5,800 |
| 16/08/22 | 8.770 | 8.770 | 8.650 | 8.770 | 1,400 |
| 15/08/22 | 8.650 | 8.650 | 8.650 | 8.650 | 500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |