FinData: Historical Data for OBB, MQMNW - Mcewen Mining Inc Warrants [22/11/2024]

Saturday, 27 April 2024

Mcewen Mining Inc Warrants [22/11/2024]

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2200	0.2200	0.1800	0.1800	10,000
13/10/22	0.1800	0.2000	0.1800	0.1800	14,900
12/10/22	0.2900	0.2900	0.1900	0.1900	2,300
11/10/22	0.1900	0.1900	0.1900	0.1900	2,000
10/10/22	0.2900	0.2900	0.1900	0.1900	8,000
07/10/22	0.2400	0.2400	0.2000	0.2000	1,500
06/10/22	0.2500	0.2500	0.2400	0.2500	17,900
05/10/22	0.2000	0.2000	0.2000	0.2000	1,500
04/10/22	0.2000	0.2000	0.1802	0.1900	8,200
03/10/22	0.2900	0.2900	0.1710	0.2900	19,900
30/09/22	0.2500	0.2900	0.1600	0.2900	6,300
29/09/22	0.3000	0.3000	0.1550	0.2500	10,900
28/09/22	0.2400	0.3000	0.1500	0.3000	15,200
26/09/22	0.2800	0.3000	0.2800	0.3000	17,700
23/09/22	0.3000	0.3000	0.2800	0.3000	8,700
22/09/22	0.2250	0.3000	0.2250	0.3000	4,600
21/09/22	0.2000	0.2200	0.2000	0.2200	1,000
20/09/22	0.3000	0.3300	0.2000	0.3100	12,300
19/09/22	0.3000	0.3300	0.1500	0.2000	32,600
16/09/22	0.2700	0.3400	0.2600	0.3000	8,000
15/09/22	0.2600	0.3400	0.2600	0.3000	5,200
14/09/22	0.3000	0.3400	0.2600	0.3400	16,300
13/09/22	0.3850	0.3850	0.3400	0.3400	5,800
12/09/22	0.3000	0.3400	0.3000	0.3400	8,700
09/09/22	0.3200	0.3400	0.3200	0.3200	16,900
08/09/22	0.3400	0.3400	0.3000	0.3400	9,700
07/09/22	0.3100	0.3400	0.3100	0.3100	53,100
06/09/22	0.4000	0.4000	0.2800	0.3100	60,400
02/09/22	0.2900	0.3400	0.2100	0.2800	77,900
01/09/22	0.0960	0.3475	0.0860	0.2975	239,000
31/08/22	0.0600	0.0600	0.0600	0.0600	3,000
30/08/22	0.0600	0.0600	0.0600	0.0600	800
29/08/22	0.0960	0.0960	0.0600	0.0600	1,100
26/08/22	0.0960	0.0960	0.0960	0.0960	1,700
25/08/22	0.0940	0.0940	0.0600	0.0600	1,100
23/08/22	0.0700	0.0960	0.0700	0.0960	3,200
22/08/22	0.0530	0.0960	0.0530	0.0960	4,100
19/08/22	0.0700	0.0940	0.0530	0.0530	17,800
17/08/22	0.0700	0.0700	0.0700	0.0700	2,200
16/08/22	0.0860	0.0960	0.0700	0.0960	10,900
15/08/22	0.0550	0.0620	0.0520	0.0520	14,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%