FinData: Historical Data for OBB, MPZZF

Thursday, 02 May 2024

MPZZF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	1.650	1.650	1.650	1.650	900
06/10/22	1.870	1.890	1.850	1.850	3,600
04/10/22	1.700	1.700	1.700	1.700	1,000
30/09/22	1.700	1.700	1.700	1.700	50,400
29/09/22	1.700	1.700	1.700	1.700	200
26/09/22	1.670	1.670	1.650	1.650	1,700
23/09/22	1.790	1.790	1.687	1.687	1,800
22/09/22	1.930	1.930	1.850	1.850	5,400
16/09/22	1.970	1.980	1.851	1.851	900
12/09/22	2.070	2.070	2.030	2.030	11,700
09/09/22	2.020	2.020	2.020	2.020	2,500
07/09/22	1.900	1.920	1.900	1.920	6,900
06/09/22	2.050	2.140	2.050	2.140	13,900
02/09/22	2.050	2.050	2.050	2.050	1,000
01/09/22	2.050	2.050	2.050	2.050	11,000
31/08/22	2.070	2.190	2.070	2.120	26,300
26/08/22	2.300	2.300	2.300	2.300	100
24/08/22	2.250	2.260	2.250	2.260	2,500
22/08/22	2.230	2.250	2.230	2.250	18,100
19/08/22	2.400	2.400	2.322	2.322	18,200
18/08/22	2.630	2.630	2.620	2.620	3,000
15/08/22	2.500	2.500	2.500	2.500	4,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.