Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
Clean Power Capital Corp
OBB
MOTNF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0600
0.0686
0.0600
0.0625
80,300
13/10/22
0.0750
0.0750
0.0600
0.0650
27,000
12/10/22
0.0666
0.0693
0.0600
0.0685
32,900
11/10/22
0.0639
0.0697
0.0608
0.0697
2,900
10/10/22
0.0600
0.0724
0.0600
0.0663
2,500
07/10/22
0.0648
0.0700
0.0644
0.0675
35,500
06/10/22
0.0741
0.0741
0.0700
0.0700
24,000
05/10/22
0.0688
0.0742
0.0688
0.0709
58,500
04/10/22
0.0722
0.0800
0.0700
0.0755
106,200
03/10/22
0.0800
0.0800
0.0706
0.0760
700
30/09/22
0.0800
0.0800
0.0676
0.0746
38,500
29/09/22
0.0647
0.0651
0.0647
0.0651
7,300
28/09/22
0.0742
0.0800
0.0728
0.0800
17,300
26/09/22
0.0649
0.0800
0.0649
0.0726
17,300
23/09/22
0.0823
0.0823
0.0650
0.0760
57,900
22/09/22
0.0792
0.0800
0.0737
0.0768
68,600
21/09/22
0.0748
0.0748
0.0748
0.0748
15,000
20/09/22
0.0649
0.0649
0.0619
0.0630
9,800
19/09/22
0.0642
0.0700
0.0622
0.0685
24,300
16/09/22
0.0575
0.0650
0.0575
0.0620
136,600
15/09/22
0.0603
0.0618
0.0600
0.0600
18,700
14/09/22
0.0590
0.0600
0.0550
0.0567
45,100
13/09/22
0.0600
0.0636
0.0571
0.0599
138,500
12/09/22
0.0617
0.0617
0.0614
0.0614
1,000
09/09/22
0.0750
0.0750
0.0575
0.0607
248,700
08/09/22
0.0643
0.0741
0.0643
0.0740
31,400
07/09/22
0.0776
0.0776
0.0672
0.0679
55,700
06/09/22
0.0700
0.0777
0.0675
0.0776
72,100
02/09/22
0.0650
0.0779
0.0650
0.0679
53,600
01/09/22
0.0715
0.0776
0.0695
0.0776
42,800
31/08/22
0.0840
0.0840
0.0735
0.0744
11,600
30/08/22
0.0745
0.0790
0.0745
0.0756
54,300
29/08/22
0.0784
0.0834
0.0700
0.0780
73,800
26/08/22
0.0745
0.0783
0.0650
0.0710
86,200
25/08/22
0.0792
0.0849
0.0700
0.0720
403,300
24/08/22
0.0800
0.0900
0.0800
0.0844
139,300
23/08/22
0.0862
0.0900
0.0763
0.0799
85,500
22/08/22
0.0817
0.0850
0.0761
0.0791
47,200
19/08/22
0.0964
0.0964
0.0750
0.0756
230,900
18/08/22
0.1038
0.1038
0.0750
0.0837
539,700
17/08/22
0.1450
0.1490
0.1100
0.1200
284,400
16/08/22
0.1800
0.1800
0.1349
0.1350
342,600
15/08/22
0.2155
0.2155
0.1500
0.1650
262,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%