FinData: Historical Data for OBB, MODVF

Monday, 06 May 2024

MELCOR DEVELOPMENT L

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	8.150	8.150	8.150	8.150	100
06/10/22	8.161	8.161	8.161	8.161	500
05/10/22	8.120	8.260	8.120	8.260	600
04/10/22	8.120	8.300	8.120	8.300	1,800
30/09/22	7.970	7.970	7.860	7.860	1,300
28/09/22	7.565	7.565	7.565	7.565	1,700
23/09/22	8.380	8.410	7.430	7.430	12,900
22/09/22	8.421	8.421	8.421	8.421	500
19/09/22	8.900	8.900	8.669	8.900	1,300
16/09/22	8.880	8.880	8.850	8.850	3,400
13/09/22	9.340	9.340	9.340	9.340	900
08/09/22	8.990	8.990	8.990	8.990	500
07/09/22	9.203	9.203	9.203	9.203	300
01/09/22	9.256	9.256	9.256	9.256	200
25/08/22	9.510	9.510	9.510	9.510	400
24/08/22	9.417	9.417	9.417	9.417	100
23/08/22	9.734	9.734	9.734	9.734	100
19/08/22	9.664	9.727	9.664	9.727	700
18/08/22	9.851	9.851	9.851	9.851	1,100
16/08/22	9.740	9.940	9.740	9.940	1,500
15/08/22	9.97	10.05	9.97	10.05	1,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.