FinData: Historical Data for OBB, MNGG

Saturday, 04 May 2024

Mining Global Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0003	0.0003	0.0003	0.0003	1,522,000
13/10/22	0.0001	0.0004	0.0001	0.0003	10,630,000
12/10/22	0.0003	0.0004	0.0003	0.0003	3,488,500
11/10/22	0.0003	0.0004	0.0003	0.0004	1,050,000
10/10/22	0.0003	0.0003	0.0002	0.0003	3,700,000
07/10/22	0.0002	0.0004	0.0002	0.0002	1,749,200
06/10/22	0.0002	0.0002	0.0002	0.0002	1,110,000
05/10/22	0.0002	0.0004	0.0002	0.0002	844,400
04/10/22	0.0002	0.0004	0.0002	0.0002	11,756,300
30/09/22	0.0003	0.0003	0.0003	0.0003	157,000
29/09/22	0.0002	0.0004	0.0002	0.0004	600,000
28/09/22	0.0002	0.0005	0.0002	0.0005	600,000
26/09/22	0.0003	0.0003	0.0003	0.0003	1,293,700
23/09/22	0.0003	0.0003	0.0002	0.0003	3,150,000
22/09/22	0.0003	0.0004	0.0002	0.0003	5,332,100
21/09/22	0.0004	0.0004	0.0003	0.0004	4,782,700
20/09/22	0.0002	0.0005	0.0002	0.0004	25,998,900
14/09/22	0.0001	0.0001	0.0001	0.0001	11,681,000
13/09/22	0.0001	0.0001	0.0001	0.0001	6,171,900
09/09/22	0.0001	0.0001	0.0001	0.0001	2,070,000
08/09/22	0.0001	0.0001	0.0001	0.0001	2,000,000
07/09/22	0.0002	0.0002	0.0001	0.0001	6,023,100
06/09/22	0.0001	0.0002	0.0001	0.0002	6,256,100
02/09/22	0.0002	0.0002	0.0001	0.0002	11,200,000
01/09/22	0.0001	0.0002	0.0001	0.0002	1,612,700
30/08/22	0.0001	0.0001	0.0001	0.0001	428,500
29/08/22	0.0001	0.0001	0.0001	0.0001	6,000,000
26/08/22	0.0001	0.0001	0.0001	0.0001	250,000
25/08/22	0.0001	0.0001	0.0001	0.0001	1,990,000
23/08/22	0.0001	0.0001	0.0001	0.0001	10,129,900
18/08/22	0.0001	0.0001	0.0001	0.0001	10,200,000
17/08/22	0.0002	0.0002	0.0001	0.0001	2,324,500
15/08/22	0.0001	0.0001	0.0001	0.0001	7,710,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.