FinData: Historical Data for OBB, MMSDF

Monday, 29 April 2024

MACARTHUR MINERALS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1000	0.1000	0.0979	0.0980	151,000
13/10/22	0.0981	0.0984	0.0967	0.0984	4,000
07/10/22	0.1020	0.1020	0.1020	0.1020	3,000
05/10/22	0.1055	0.1057	0.1055	0.1057	800
03/10/22	0.1044	0.1062	0.1044	0.1062	17,300
29/09/22	0.1019	0.1019	0.1019	0.1019	1,000
28/09/22	0.0985	0.0990	0.0985	0.0990	223,500
26/09/22	0.0982	0.0982	0.0982	0.0982	2,000
23/09/22	0.0996	0.0996	0.0994	0.0994	2,000
22/09/22	0.0926	0.0964	0.0926	0.0964	17,500
21/09/22	0.0942	0.0942	0.0942	0.0942	15,900
15/09/22	0.1213	0.1213	0.1213	0.1213	500
09/09/22	0.1188	0.1188	0.1188	0.1188	200
07/09/22	0.1180	0.1180	0.1180	0.1180	100
02/09/22	0.1296	0.1296	0.1296	0.1296	100
30/08/22	0.1343	0.1343	0.1343	0.1343	400
22/08/22	0.1457	0.1457	0.1457	0.1457	200
17/08/22	0.1500	0.1500	0.1500	0.1500	20,000
16/08/22	0.1478	0.1478	0.1478	0.1478	5,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.