FinData: Historical Data for OBB, MLLOF

Wednesday, 08 May 2024

Medallion Resources

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.0442	0.0448	0.0392	0.0432	12,100
10/10/22	0.0337	0.0397	0.0337	0.0397	8,000
07/10/22	0.0416	0.0416	0.0400	0.0400	23,400
06/10/22	0.0424	0.0488	0.0423	0.0447	41,500
05/10/22	0.0427	0.0427	0.0427	0.0427	7,000
04/10/22	0.0449	0.0450	0.0427	0.0427	11,500
03/10/22	0.0488	0.0488	0.0395	0.0395	2,100
30/09/22	0.0420	0.0441	0.0392	0.0440	93,100
29/09/22	0.0419	0.0419	0.0419	0.0419	26,200
28/09/22	0.0292	0.0400	0.0292	0.0382	98,000
26/09/22	0.0432	0.0451	0.0389	0.0416	180,100
23/09/22	0.0485	0.0485	0.0451	0.0451	37,000
22/09/22	0.0492	0.0492	0.0492	0.0492	5,000
21/09/22	0.0497	0.0497	0.0497	0.0497	4,400
20/09/22	0.0485	0.0508	0.0485	0.0485	2,100
19/09/22	0.0537	0.0537	0.0513	0.0513	13,800
16/09/22	0.0536	0.0537	0.0482	0.0502	33,400
15/09/22	0.0500	0.0500	0.0500	0.0500	11,000
14/09/22	0.0540	0.0547	0.0540	0.0540	2,200
12/09/22	0.0521	0.0549	0.0500	0.0523	32,300
09/09/22	0.0515	0.0522	0.0490	0.0522	15,600
08/09/22	0.0581	0.0581	0.0581	0.0581	1,800
07/09/22	0.0500	0.0585	0.0500	0.0537	43,700
06/09/22	0.0450	0.0540	0.0450	0.0522	125,000
01/09/22	0.0506	0.0506	0.0506	0.0506	95,900
31/08/22	0.0525	0.0525	0.0525	0.0525	30,000
30/08/22	0.0525	0.0525	0.0500	0.0500	26,100
29/08/22	0.0470	0.0506	0.0470	0.0506	23,000
26/08/22	0.0492	0.0600	0.0448	0.0448	137,600
25/08/22	0.0490	0.0599	0.0490	0.0599	4,400
24/08/22	0.0514	0.0514	0.0514	0.0514	2,000
23/08/22	0.0553	0.0553	0.0526	0.0553	3,500
22/08/22	0.0595	0.0595	0.0493	0.0526	46,000
19/08/22	0.0549	0.0601	0.0549	0.0601	10,300
18/08/22	0.0650	0.0650	0.0606	0.0650	40,000
17/08/22	0.0535	0.0600	0.0535	0.0600	7,200
16/08/22	0.0564	0.0578	0.0530	0.0530	2,200
15/08/22	0.0550	0.0571	0.0535	0.0571	40,400

Global Indices

No news available...

Currencies