FinData: Historical Data for OBB, MLFNF

Tuesday, 07 May 2024

Maple Leaf Foods Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	15.27	15.33	15.04	15.25	6,600
13/10/22	15.08	15.08	15.08	15.08	100
12/10/22	14.43	14.51	14.43	14.43	600
11/10/22	14.78	14.90	14.52	14.52	2,100
07/10/22	15.14	15.14	14.82	14.82	1,100
06/10/22	15.06	15.10	15.06	15.10	1,100
05/10/22	15.54	15.54	15.54	15.54	1,100
04/10/22	15.82	15.99	15.65	15.65	11,700
03/10/22	15.34	15.34	15.28	15.34	2,000
29/09/22	14.76	15.06	14.76	15.06	400
28/09/22	15.01	15.01	14.91	15.01	400
26/09/22	15.27	15.27	14.71	14.71	2,500
23/09/22	15.23	15.23	14.96	14.96	1,600
22/09/22	16.00	16.00	15.20	15.29	1,200
21/09/22	16.68	16.68	16.14	16.22	2,100
19/09/22	17.13	17.13	17.12	17.12	200
15/09/22	17.53	17.56	17.53	17.53	200
14/09/22	17.52	17.52	17.52	17.52	3,100
13/09/22	17.67	17.67	17.67	17.67	500
12/09/22	17.96	18.14	17.96	18.08	8,400
08/09/22	17.38	17.38	17.38	17.38	300
07/09/22	17.23	17.23	17.23	17.23	200
06/09/22	17.48	17.48	17.41	17.41	200
02/09/22	17.68	17.68	17.51	17.54	1,200
31/08/22	17.75	17.82	17.75	17.79	600
30/08/22	17.79	17.79	17.79	17.79	300
29/08/22	17.92	17.92	17.79	17.79	1,300
26/08/22	18.09	18.09	17.85	17.85	500
25/08/22	18.05	18.05	18.05	18.05	100
24/08/22	18.20	18.20	18.07	18.07	200
22/08/22	19.13	19.13	19.13	19.13	100
18/08/22	18.52	18.59	18.52	18.56	800
17/08/22	18.30	18.30	18.30	18.30	100
16/08/22	18.05	18.20	18.04	18.20	1,400
15/08/22	17.89	17.89	17.70	17.85	3,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.