FinData: Historical Data for OBB, MKTDF

Tuesday, 07 May 2024

Deepmarkit Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	0.0384	0.0406	0.0384	0.0384	1,022,700
10/10/22	0.0437	0.0437	0.0437	0.0437	200
06/10/22	0.0416	0.0447	0.0384	0.0446	48,200
05/10/22	0.0384	0.0384	0.0384	0.0384	43,000
04/10/22	0.0367	0.0427	0.0367	0.0427	110,600
03/10/22	0.0384	0.0412	0.0359	0.0384	635,100
30/09/22	0.0374	0.0384	0.0374	0.0384	6,000
29/09/22	0.0405	0.0410	0.0394	0.0394	15,400
26/09/22	0.0530	0.0530	0.0530	0.0530	3,500
23/09/22	0.0502	0.0560	0.0485	0.0485	5,500
19/09/22	0.0450	0.0574	0.0450	0.0574	6,000
16/09/22	0.0576	0.0577	0.0576	0.0577	4,000
12/09/22	0.0674	0.0674	0.0674	0.0674	100
09/09/22	0.0689	0.0689	0.0678	0.0678	6,000
08/09/22	0.0706	0.0750	0.0700	0.0706	17,300
07/09/22	0.0708	0.0708	0.0708	0.0708	200
06/09/22	0.0777	0.0777	0.0777	0.0777	1,000
01/09/22	0.0820	0.0820	0.0820	0.0820	1,000
30/08/22	0.0874	0.0874	0.0803	0.0803	6,800
29/08/22	0.0920	0.0920	0.0920	0.0920	200
25/08/22	0.0875	0.0875	0.0798	0.0798	4,100
24/08/22	0.0889	0.0889	0.0889	0.0889	1,500
23/08/22	0.0749	0.0940	0.0749	0.0799	67,500
22/08/22	0.0820	0.0890	0.0710	0.0710	6,400
19/08/22	0.0903	0.0903	0.0903	0.0903	5,000
18/08/22	0.0784	0.0784	0.0768	0.0784	5,400
17/08/22	0.0730	0.0790	0.0721	0.0790	10,500
16/08/22	0.0887	0.0887	0.0803	0.0868	10,200
15/08/22	0.0806	0.0806	0.0747	0.0747	6,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.