FinData: Historical Data for OBB, MKGP

Monday, 06 May 2024

MAVERICK ENERGY GRP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0222	0.0319	0.0222	0.0319	396,700
13/10/22	0.0232	0.0270	0.0232	0.0260	49,500
12/10/22	0.0223	0.0300	0.0223	0.0280	209,200
11/10/22	0.0210	0.0300	0.0210	0.0300	371,300
10/10/22	0.0313	0.0313	0.0313	0.0313	7,700
07/10/22	0.0305	0.0340	0.0152	0.0340	521,400
06/10/22	0.0400	0.0400	0.0400	0.0400	5,800
05/10/22	0.0400	0.0400	0.0355	0.0400	120,400
04/10/22	0.0305	0.0350	0.0305	0.0350	21,500
03/10/22	0.0420	0.0420	0.0301	0.0301	23,000
30/09/22	0.0430	0.0430	0.0310	0.0420	54,400
29/09/22	0.0450	0.0450	0.0356	0.0356	5,400
28/09/22	0.0450	0.0450	0.0390	0.0450	32,200
26/09/22	0.0415	0.0500	0.0415	0.0480	110,800
23/09/22	0.0450	0.0500	0.0301	0.0350	181,800
22/09/22	0.0411	0.0490	0.0301	0.0447	343,100
21/09/22	0.0500	0.0500	0.0500	0.0500	13,800
20/09/22	0.0500	0.0500	0.0411	0.0500	7,800
19/09/22	0.0430	0.0500	0.0430	0.0500	19,400
16/09/22	0.0450	0.0500	0.0422	0.0475	92,200
15/09/22	0.0500	0.0600	0.0477	0.0560	117,800
14/09/22	0.0500	0.0580	0.0500	0.0530	107,800
13/09/22	0.0515	0.0640	0.0500	0.0580	264,600
12/09/22	0.0650	0.0650	0.0515	0.0640	145,700
09/09/22	0.0510	0.0630	0.0510	0.0630	239,500
08/09/22	0.0590	0.0690	0.0500	0.0600	51,100
07/09/22	0.0650	0.0650	0.0650	0.0650	4,600
06/09/22	0.0900	0.0900	0.0512	0.0650	251,300
02/09/22	0.0799	0.0899	0.0550	0.0847	7,000
01/09/22	0.0526	0.0819	0.0512	0.0819	43,700
31/08/22	0.0650	0.0891	0.0600	0.0891	28,500
30/08/22	0.0650	0.0899	0.0650	0.0899	20,100
29/08/22	0.0725	0.0899	0.0725	0.0899	44,600
26/08/22	0.0800	0.0800	0.0700	0.0700	32,900
25/08/22	0.0560	0.0799	0.0560	0.0799	200,900
24/08/22	0.0700	0.0800	0.0650	0.0800	178,900
23/08/22	0.0840	0.0840	0.0401	0.0580	724,700
22/08/22	0.0896	0.0899	0.0600	0.0899	52,200
19/08/22	0.0811	0.0993	0.0811	0.0993	3,600
18/08/22	0.0993	0.0993	0.0993	0.0993	18,000
17/08/22	0.0993	0.0993	0.0811	0.0925	16,300
16/08/22	0.0993	0.0993	0.0811	0.0993	93,800
15/08/22	0.1100	0.1100	0.0810	0.0993	157,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%