Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Mj Holdings Inc
OBB
MJNE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2095
0.2095
0.1953
0.2095
1,500
13/10/22
0.2000
0.2290
0.1842
0.2037
44,600
12/10/22
0.2000
0.2000
0.1805
0.2000
44,300
11/10/22
0.1916
0.2100
0.1916
0.2100
3,900
10/10/22
0.1905
0.2195
0.1905
0.1915
9,000
07/10/22
0.2400
0.2500
0.1900
0.2000
267,200
06/10/22
0.1978
0.2400
0.1978
0.2250
134,300
05/10/22
0.2100
0.2100
0.1800
0.1849
31,100
04/10/22
0.1995
0.2100
0.1810
0.2100
38,100
03/10/22
0.1605
0.1990
0.1605
0.1703
8,100
30/09/22
0.1800
0.1999
0.1633
0.1999
24,900
29/09/22
0.1833
0.2295
0.1815
0.2270
22,000
28/09/22
0.1816
0.2295
0.1816
0.2295
6,100
26/09/22
0.2295
0.2295
0.2295
0.2295
1,000
23/09/22
0.1955
0.2200
0.1810
0.2053
8,400
22/09/22
0.2005
0.2295
0.2000
0.2000
11,500
21/09/22
0.2200
0.2295
0.2045
0.2295
31,500
20/09/22
0.2100
0.2300
0.1877
0.2161
20,900
19/09/22
0.2100
0.2100
0.1878
0.1878
51,300
16/09/22
0.2354
0.2354
0.2210
0.2210
3,400
15/09/22
0.2895
0.2895
0.2320
0.2320
18,100
14/09/22
0.2460
0.2800
0.2460
0.2800
2,100
13/09/22
0.2685
0.2940
0.2460
0.2895
10,600
12/09/22
0.2950
0.2950
0.2950
0.2950
200
09/09/22
0.2511
0.3140
0.2320
0.3000
5,200
08/09/22
0.2550
0.3140
0.2450
0.3140
36,700
06/09/22
0.2900
0.3110
0.2900
0.3110
5,500
01/09/22
0.3140
0.3140
0.2750
0.3090
3,400
31/08/22
0.3000
0.3000
0.2800
0.2800
16,700
30/08/22
0.3000
0.3295
0.2670
0.2870
49,000
29/08/22
0.2995
0.2995
0.2423
0.2995
5,800
26/08/22
0.3195
0.3195
0.2500
0.2500
5,000
25/08/22
0.2995
0.3000
0.2995
0.3000
12,200
24/08/22
0.2398
0.2995
0.2301
0.2995
43,300
23/08/22
0.2350
0.2500
0.2325
0.2495
51,600
22/08/22
0.2994
0.2994
0.2300
0.2994
39,000
19/08/22
0.2602
0.2890
0.2602
0.2850
55,600
18/08/22
0.2845
0.2890
0.2601
0.2750
18,300
16/08/22
0.2410
0.2645
0.2410
0.2645
20,300
15/08/22
0.2010
0.2611
0.2010
0.2455
600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%