FinData: Historical Data for OBB, MIELF

Tuesday, 30 April 2024

Mitsubishi Elect Cor

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.133	9.133	9.100	9.100	1,600
13/10/22	9.150	9.150	9.000	9.100	22,700
10/10/22	9.301	9.301	9.270	9.270	300
07/10/22	9.400	9.400	9.100	9.100	400
05/10/22	9.278	9.300	9.278	9.300	2,400
04/10/22	9.490	9.490	9.328	9.328	800
30/09/22	8.930	9.000	8.930	9.000	500
29/09/22	8.962	9.170	8.930	8.930	1,000
28/09/22	9.280	9.400	9.280	9.400	3,900
26/09/22	9.270	9.270	9.090	9.090	3,800
23/09/22	9.255	9.300	9.225	9.300	26,600
20/09/22	9.745	9.745	9.465	9.600	700
15/09/22	9.303	9.400	9.303	9.400	500
09/09/22	10.051	10.051	9.830	9.830	3,000
07/09/22	9.590	9.590	9.590	9.590	300
06/09/22	9.800	9.800	9.630	9.630	500
02/09/22	9.996	9.996	9.990	9.990	300
01/09/22	9.929	9.929	9.929	9.929	8,200
31/08/22	10.33	10.33	10.33	10.33	200
30/08/22	9.986	10.045	9.940	9.980	6,500
26/08/22	10.72	10.78	10.72	10.78	500
25/08/22	10.60	10.60	10.51	10.51	300
24/08/22	10.14	10.30	10.14	10.30	300
19/08/22	10.22	10.40	10.22	10.40	300
16/08/22	10.50	10.50	10.50	10.50	4,800
15/08/22	11.00	11.00	10.90	10.90	1,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.