FinData: Historical Data for OBB, MIDLF

Saturday, 04 May 2024

MIDLAND EXPL INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3000	0.3000	0.3000	0.3000	3,000
13/10/22	0.3000	0.3000	0.3000	0.3000	1,500
11/10/22	0.2620	0.3700	0.2620	0.3072	12,200
10/10/22	0.2601	0.2601	0.2601	0.2601	16,000
05/10/22	0.2850	0.2850	0.2850	0.2850	1,000
04/10/22	0.3012	0.3012	0.3012	0.3012	12,000
03/10/22	0.2952	0.2952	0.2952	0.2952	3,000
29/09/22	0.2600	0.3053	0.2600	0.2700	700
26/09/22	0.3038	0.3201	0.3038	0.3038	1,700
23/09/22	0.3000	0.3000	0.3000	0.3000	7,000
21/09/22	0.2926	0.2926	0.2650	0.2852	6,300
20/09/22	0.2823	0.2990	0.2823	0.2990	5,300
13/09/22	0.2633	0.2633	0.2633	0.2633	1,000
09/09/22	0.3000	0.3000	0.2600	0.3000	25,300
07/09/22	0.3417	0.3417	0.3417	0.3417	3,200
01/09/22	0.3600	0.3600	0.3600	0.3600	3,000
31/08/22	0.3475	0.3475	0.3475	0.3475	3,500
30/08/22	0.3696	0.3696	0.3400	0.3400	1,100
29/08/22	0.2701	0.2701	0.2701	0.2701	100
25/08/22	0.3801	0.3801	0.3658	0.3700	6,500
24/08/22	0.3970	0.3970	0.3885	0.3953	4,900
23/08/22	0.3633	0.3633	0.3633	0.3633	500
19/08/22	0.3419	0.3419	0.3407	0.3407	2,200
17/08/22	0.3238	0.3370	0.3238	0.3360	7,700
15/08/22	0.2677	0.2679	0.2641	0.2641	4,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.