FinData: Historical Data for OBB, MGROF

Friday, 03 May 2024

MGROF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.020	2.020	2.020	2.020	300
11/10/22	2.070	2.070	2.070	2.070	200
04/10/22	2.115	2.115	2.090	2.090	400
03/10/22	2.040	2.040	2.020	2.020	400
30/09/22	1.941	2.030	1.941	2.030	8,200
29/09/22	1.980	2.035	1.980	1.980	3,200
28/09/22	2.010	2.010	1.920	1.920	5,300
26/09/22	1.940	2.050	1.940	2.030	6,700
23/09/22	2.110	2.110	1.970	2.090	7,700
22/09/22	2.119	2.120	2.110	2.120	5,900
21/09/22	2.080	2.160	2.080	2.160	1,100
20/09/22	2.150	2.150	2.085	2.090	8,200
19/09/22	2.160	2.160	2.159	2.160	7,200
16/09/22	2.200	2.250	2.200	2.220	32,300
15/09/22	2.260	2.260	2.150	2.230	16,800
14/09/22	2.198	2.198	2.160	2.160	200
12/09/22	2.290	2.290	2.240	2.240	300
09/09/22	2.280	2.280	2.270	2.280	1,300
08/09/22	2.230	2.255	2.230	2.255	400
07/09/22	2.180	2.200	2.180	2.200	300
06/09/22	2.110	2.160	2.110	2.160	300
02/09/22	2.030	2.041	2.030	2.041	1,300
01/09/22	2.040	2.040	2.040	2.040	300
31/08/22	2.040	2.040	2.040	2.040	100
30/08/22	2.100	2.100	2.040	2.040	3,900
29/08/22	2.193	2.193	2.090	2.090	1,300
24/08/22	2.198	2.205	2.198	2.205	1,500
22/08/22	2.100	2.100	2.100	2.100	300
19/08/22	2.200	2.200	2.200	2.200	10,100
16/08/22	2.220	2.220	2.210	2.210	13,800
15/08/22	2.235	2.235	2.220	2.220	3,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.