FinData: Historical Data for OBB, MFBP

Thursday, 02 May 2024

M&f Bancorp Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17.71	17.71	17.60	17.60	400
13/10/22	17.00	17.25	17.00	17.10	1,000
12/10/22	17.26	17.26	17.25	17.25	600
11/10/22	18.60	19.25	17.25	17.83	1,200
10/10/22	18.41	18.60	18.30	18.60	1,800
07/10/22	16.50	20.00	16.50	18.35	18,200
06/10/22	16.05	16.19	16.00	16.00	29,100
05/10/22	16.00	16.00	15.95	16.00	24,400
04/10/22	16.00	16.00	16.00	16.00	1,000
03/10/22	16.10	16.10	15.20	15.20	1,700
30/09/22	16.15	16.15	16.05	16.10	5,200
26/09/22	15.34	15.50	15.34	15.50	1,000
23/09/22	15.50	15.50	15.50	15.50	100
21/09/22	16.25	16.25	15.26	15.34	2,200
19/09/22	16.45	16.45	16.28	16.28	1,100
16/09/22	16.60	16.60	16.60	16.60	3,000
15/09/22	16.23	16.64	16.23	16.64	400
14/09/22	16.15	16.25	16.00	16.25	4,500
13/09/22	16.25	16.25	15.06	15.06	1,500
12/09/22	16.20	16.20	16.20	16.20	1,100
09/09/22	16.50	17.05	16.50	17.05	400
08/09/22	16.50	16.50	16.40	16.40	4,700
07/09/22	16.00	16.00	15.80	16.00	1,200
06/09/22	16.02	16.25	15.00	16.00	2,100
02/09/22	16.25	16.25	16.25	16.25	300
01/09/22	16.35	16.35	16.02	16.25	5,100
31/08/22	15.75	17.90	15.70	16.25	2,500
30/08/22	15.40	15.65	15.40	15.65	2,100
29/08/22	15.30	15.35	15.22	15.35	6,100
26/08/22	15.20	15.20	15.20	15.20	4,100
25/08/22	15.10	15.20	15.10	15.20	2,700
24/08/22	15.00	15.00	15.00	15.00	1,500
23/08/22	14.60	14.60	14.60	14.60	900
22/08/22	14.24	14.50	14.10	14.10	11,500
19/08/22	14.05	14.12	14.00	14.12	700
18/08/22	14.05	14.05	14.05	14.05	100
17/08/22	14.20	14.25	13.64	14.00	11,100
16/08/22	13.60	13.60	13.60	13.60	3,700
15/08/22	13.50	14.00	13.50	13.60	5,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.