FinData: Historical Data for OBB, MCURF

Monday, 06 May 2024

Mind Cure Health Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0521	0.0575	0.0490	0.0500	30,600
13/10/22	0.0528	0.0546	0.0528	0.0546	10,400
11/10/22	0.0532	0.0552	0.0532	0.0552	1,100
10/10/22	0.0547	0.0554	0.0545	0.0545	1,200
07/10/22	0.0470	0.0592	0.0470	0.0592	18,800
06/10/22	0.0470	0.0599	0.0470	0.0493	500
05/10/22	0.0522	0.0600	0.0510	0.0510	3,500
04/10/22	0.0468	0.0619	0.0468	0.0507	32,700
03/10/22	0.0522	0.0619	0.0490	0.0502	7,600
30/09/22	0.0536	0.0620	0.0525	0.0610	2,500
29/09/22	0.0568	0.0568	0.0568	0.0568	500
28/09/22	0.0530	0.0569	0.0491	0.0494	18,900
26/09/22	0.0530	0.0535	0.0473	0.0490	50,300
23/09/22	0.0629	0.0656	0.0541	0.0625	34,500
22/09/22	0.0553	0.0606	0.0545	0.0606	5,800
21/09/22	0.0559	0.0559	0.0559	0.0559	10,000
20/09/22	0.0556	0.0656	0.0551	0.0560	38,200
19/09/22	0.0500	0.0539	0.0500	0.0539	2,900
16/09/22	0.0563	0.0622	0.0563	0.0600	1,600
15/09/22	0.0521	0.0596	0.0521	0.0596	400
14/09/22	0.0650	0.0655	0.0558	0.0624	22,800
13/09/22	0.0560	0.0659	0.0559	0.0628	43,100
12/09/22	0.0637	0.0674	0.0564	0.0570	50,200
09/09/22	0.0600	0.0650	0.0530	0.0564	63,400
08/09/22	0.0600	0.0650	0.0565	0.0565	40,200
07/09/22	0.0674	0.0674	0.0580	0.0581	80,400
06/09/22	0.0541	0.0699	0.0541	0.0675	174,800
02/09/22	0.0530	0.0530	0.0490	0.0530	9,700
01/09/22	0.0420	0.0542	0.0420	0.0490	20,600
31/08/22	0.0516	0.0530	0.0516	0.0530	2,200
30/08/22	0.0500	0.0565	0.0453	0.0525	218,100
29/08/22	0.0460	0.0511	0.0450	0.0490	30,200
26/08/22	0.0480	0.0480	0.0453	0.0459	67,400
25/08/22	0.0475	0.0514	0.0445	0.0445	64,700
24/08/22	0.0390	0.0475	0.0390	0.0475	6,100
23/08/22	0.0400	0.0471	0.0400	0.0471	52,600
22/08/22	0.0377	0.0420	0.0375	0.0395	21,100
19/08/22	0.0400	0.0472	0.0390	0.0390	6,900
18/08/22	0.0514	0.0514	0.0404	0.0418	70,300
17/08/22	0.0404	0.0500	0.0404	0.0435	44,600
16/08/22	0.0418	0.0469	0.0418	0.0442	62,800
15/08/22	0.0515	0.0540	0.0425	0.0469	56,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%