Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 01 May 2024
MACQUARIE GROUP
OBB
MCQEF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/10/22
101.04
101.04
101.04
101.04
100
06/10/22
104.75
104.80
104.75
104.80
200
04/10/22
104.50
104.50
104.50
104.50
100
03/10/22
98.50
100.50
98.50
100.50
600
29/09/22
102.00
102.50
102.00
102.50
600
23/09/22
107.00
107.00
105.82
106.15
500
21/09/22
111.00
111.00
111.00
111.00
100
19/09/22
114.65
115.80
114.65
115.80
2,200
13/09/22
120.33
120.33
120.33
120.33
200
12/09/22
123.75
123.75
123.75
123.75
700
08/09/22
121.05
121.05
118.34
119.50
400
06/09/22
122.69
122.69
122.69
122.69
100
29/08/22
120.38
120.38
120.38
120.38
1,000
26/08/22
121.50
121.50
121.50
121.50
500
22/08/22
124.15
124.15
122.00
122.00
300
17/08/22
128.01
128.01
127.80
127.80
3,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%