Saturday, 04 May 2024
Madison County Financial Inc
| Date | Open | High | Low | Close | Volume |
|---|
| 10/10/22 | 31.30 | 31.35 | 31.30 | 31.35 | 300 |
| 05/10/22 | 31.06 | 31.06 | 31.06 | 31.06 | 1,100 |
| 23/09/22 | 31.01 | 31.01 | 31.01 | 31.01 | 1,900 |
| 22/09/22 | 31.06 | 31.06 | 31.06 | 31.06 | 200 |
| 16/09/22 | 31.06 | 31.06 | 31.06 | 31.06 | 900 |
| 15/09/22 | 31.45 | 31.45 | 31.45 | 31.45 | 900 |
| 13/09/22 | 31.20 | 31.20 | 31.16 | 31.20 | 1,000 |
| 09/09/22 | 31.50 | 31.50 | 31.50 | 31.50 | 800 |
| 08/09/22 | 31.17 | 31.17 | 31.17 | 31.17 | 1,300 |
| 07/09/22 | 31.64 | 31.64 | 31.64 | 31.64 | 400 |
| 06/09/22 | 31.50 | 31.50 | 31.10 | 31.50 | 9,900 |
| 02/09/22 | 31.50 | 31.50 | 31.50 | 31.50 | 1,200 |
| 01/09/22 | 31.50 | 31.50 | 31.50 | 31.50 | 1,100 |
| 31/08/22 | 31.50 | 31.50 | 31.50 | 31.50 | 5,800 |
| 25/08/22 | 31.50 | 31.50 | 31.05 | 31.50 | 23,400 |
| 24/08/22 | 32.00 | 32.00 | 30.55 | 31.25 | 4,700 |
| 19/08/22 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 18/08/22 | 32.50 | 32.50 | 32.50 | 32.50 | 200 |
| 17/08/22 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 16/08/22 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |