FinData: Historical Data for OBB, MBCF

Thursday, 09 May 2024

MBCF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.400	1.420	1.400	1.420	15,400
13/10/22	1.360	1.420	1.350	1.420	45,100
12/10/22	1.400	1.420	1.400	1.420	5,200
11/10/22	1.480	1.480	1.420	1.420	8,500
07/10/22	1.476	1.500	1.476	1.480	8,200
06/10/22	1.450	1.480	1.450	1.450	2,200
05/10/22	1.340	1.440	1.340	1.400	5,600
04/10/22	1.335	1.420	1.335	1.420	12,700
03/10/22	1.300	1.350	1.300	1.350	4,400
30/09/22	1.366	1.400	1.300	1.300	1,000
29/09/22	1.460	1.460	1.360	1.360	6,000
28/09/22	1.300	1.430	1.300	1.410	12,700
26/09/22	1.320	1.370	1.290	1.300	13,000
23/09/22	1.390	1.420	1.380	1.420	6,200
22/09/22	1.550	1.550	1.450	1.510	5,700
20/09/22	1.640	1.640	1.640	1.640	800
19/09/22	1.610	1.650	1.610	1.650	300
16/09/22	1.670	1.670	1.630	1.630	26,100
14/09/22	1.650	1.650	1.650	1.650	500
13/09/22	1.695	1.710	1.660	1.675	4,700
12/09/22	1.650	1.700	1.650	1.670	15,300
09/09/22	1.685	1.710	1.685	1.700	6,200
08/09/22	1.640	1.680	1.620	1.630	11,000
07/09/22	1.800	1.960	1.710	1.720	15,300
06/09/22	1.908	1.908	1.900	1.900	1,500
02/09/22	1.950	1.950	1.940	1.940	5,600
31/08/22	2.010	2.010	2.010	2.010	3,000
30/08/22	1.980	1.990	1.912	1.990	10,900
29/08/22	2.090	2.090	2.080	2.080	1,700
26/08/22	2.022	2.035	2.020	2.035	6,000
25/08/22	2.054	2.075	2.000	2.000	57,400
24/08/22	1.870	1.972	1.820	1.972	17,500
23/08/22	1.790	1.800	1.770	1.790	20,000
22/08/22	1.600	1.600	1.600	1.600	10,000
19/08/22	1.630	1.630	1.570	1.580	7,600
18/08/22	1.580	1.670	1.580	1.670	8,000
17/08/22	1.460	1.500	1.457	1.500	21,500
16/08/22	1.500	1.560	1.470	1.560	20,900
15/08/22	1.690	1.690	1.620	1.620	1,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.