FinData: Historical Data for OBB, KVGOF

Sunday, 28 April 2024

Kavango Resources Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0250	0.0260	0.0220	0.0260	294,400
06/10/22	0.0200	0.0200	0.0200	0.0200	50,000
04/10/22	0.0170	0.0170	0.0170	0.0170	13,500
03/10/22	0.0160	0.0160	0.0160	0.0160	200
30/09/22	0.0200	0.0200	0.0190	0.0190	120,000
29/09/22	0.0267	0.0267	0.0267	0.0267	7,500
26/09/22	0.0190	0.0190	0.0189	0.0189	106,500
23/09/22	0.0190	0.0190	0.0175	0.0175	10,900
22/09/22	0.0177	0.0177	0.0170	0.0170	69,100
19/09/22	0.0268	0.0268	0.0268	0.0268	800
14/09/22	0.0264	0.0264	0.0264	0.0264	7,700
13/09/22	0.0160	0.0253	0.0160	0.0160	52,000
12/09/22	0.0303	0.0303	0.0303	0.0303	14,300
08/09/22	0.0180	0.0250	0.0180	0.0250	161,000
07/09/22	0.0210	0.0210	0.0210	0.0210	8,000
06/09/22	0.0250	0.0250	0.0200	0.0250	35,000
02/09/22	0.0308	0.0347	0.0308	0.0347	14,200
01/09/22	0.0377	0.0377	0.0377	0.0377	2,200
31/08/22	0.0295	0.0300	0.0295	0.0300	100,000
30/08/22	0.0294	0.0300	0.0250	0.0300	85,000
29/08/22	0.0250	0.0290	0.0250	0.0290	19,200
26/08/22	0.0220	0.0299	0.0220	0.0249	1,484,600
24/08/22	0.0200	0.0220	0.0200	0.0220	78,000
23/08/22	0.0220	0.0220	0.0220	0.0220	5,000
22/08/22	0.0218	0.0218	0.0218	0.0218	90,000
18/08/22	0.0250	0.0250	0.0250	0.0250	10,000
17/08/22	0.0200	0.0250	0.0200	0.0250	98,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.