FinData: Historical Data for OBB, KTGDF

Thursday, 02 May 2024

Kent Gida

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1087	0.1087	0.1031	0.1031	3,700
12/10/22	0.1043	0.1125	0.1043	0.1125	5,700
11/10/22	0.1258	0.1360	0.1157	0.1157	7,900
10/10/22	0.1221	0.1221	0.1221	0.1221	1,000
06/10/22	0.1289	0.1289	0.1289	0.1289	200
04/10/22	0.1170	0.1170	0.1141	0.1160	10,500
29/09/22	0.1095	0.1095	0.1095	0.1095	3,000
28/09/22	0.0955	0.1040	0.0955	0.1040	200
26/09/22	0.0960	0.0960	0.0960	0.0960	1,500
23/09/22	0.1177	0.1190	0.1071	0.1071	24,100
19/09/22	0.1192	0.1260	0.1192	0.1223	1,000
16/09/22	0.1297	0.1297	0.1297	0.1297	500
14/09/22	0.1645	0.1645	0.1645	0.1645	1,000
12/09/22	0.1549	0.1558	0.1549	0.1558	5,500
09/09/22	0.1668	0.1668	0.1352	0.1352	6,100
02/09/22	0.1535	0.1557	0.1535	0.1557	5,700
31/08/22	0.1400	0.1400	0.1400	0.1400	3,500
30/08/22	0.1400	0.1550	0.1400	0.1550	9,400
29/08/22	0.1670	0.1670	0.1617	0.1617	5,100
25/08/22	0.1650	0.1650	0.1650	0.1650	14,500
24/08/22	0.1710	0.1710	0.1600	0.1650	25,200
19/08/22	0.1561	0.1600	0.1561	0.1591	6,100
18/08/22	0.1500	0.1500	0.1500	0.1500	9,000
17/08/22	0.1599	0.1615	0.1599	0.1615	10,100
16/08/22	0.1575	0.1575	0.1552	0.1552	3,000
15/08/22	0.1460	0.1519	0.1460	0.1519	24,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.