FinData: Historical Data for OBB, KTBA

Tuesday, 07 May 2024

CORTS TR BELLSOUTH

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	16.80	16.80	16.80	16.80	1,600
11/10/22	16.80	16.80	16.80	16.80	200
07/10/22	16.80	16.80	16.80	16.80	700
06/10/22	16.75	17.50	16.75	16.76	4,300
04/10/22	16.70	17.00	16.70	17.00	3,800
03/10/22	16.66	16.66	16.65	16.66	1,500
30/09/22	16.65	16.65	16.65	16.65	2,500
29/09/22	18.50	18.50	16.50	16.50	33,500
28/09/22	18.80	18.90	18.80	18.90	5,100
26/09/22	18.80	18.90	18.80	18.90	400
22/09/22	18.80	18.80	18.80	18.80	200
20/09/22	18.91	18.91	18.90	18.90	4,700
19/09/22	18.91	19.00	18.90	18.91	11,800
16/09/22	18.86	18.86	18.86	18.86	900
13/09/22	19.00	20.00	18.81	20.00	2,300
12/09/22	18.80	20.00	18.80	20.00	600
08/09/22	20.01	20.10	20.00	20.10	5,900
07/09/22	20.00	20.00	20.00	20.00	1,600
06/09/22	20.00	20.00	20.00	20.00	5,800
02/09/22	20.00	20.00	20.00	20.00	2,300
31/08/22	21.00	21.25	20.10	20.20	3,000
29/08/22	21.00	21.00	21.00	21.00	400
26/08/22	21.00	21.12	21.00	21.12	2,000
25/08/22	21.00	21.00	21.00	21.00	500
24/08/22	21.00	21.10	21.00	21.00	2,400
23/08/22	21.00	21.25	21.00	21.11	3,400
22/08/22	21.00	21.00	21.00	21.00	200
19/08/22	22.00	22.10	21.00	21.00	2,600
18/08/22	22.00	22.10	22.00	22.10	700
16/08/22	22.00	22.10	22.00	22.10	2,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.