FinData: Historical Data for OBB, KOMOF - Komo Plant Based Foods Inc

Monday, 06 May 2024

Komo Plant Based Foods Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0295	0.0296	0.0289	0.0296	96,000
13/10/22	0.0279	0.0300	0.0277	0.0300	128,200
12/10/22	0.0300	0.0320	0.0288	0.0293	229,300
11/10/22	0.0323	0.0338	0.0290	0.0338	45,300
10/10/22	0.0335	0.0335	0.0320	0.0335	84,900
07/10/22	0.0279	0.0350	0.0279	0.0320	58,500
06/10/22	0.0321	0.0369	0.0300	0.0369	3,800
05/10/22	0.0342	0.0346	0.0329	0.0346	4,000
04/10/22	0.0290	0.0363	0.0290	0.0363	98,000
03/10/22	0.0350	0.0394	0.0315	0.0315	69,900
30/09/22	0.0414	0.0436	0.0330	0.0330	14,800
29/09/22	0.0362	0.0437	0.0330	0.0437	61,800
28/09/22	0.0330	0.0362	0.0330	0.0362	4,700
26/09/22	0.0374	0.0374	0.0330	0.0362	222,300
23/09/22	0.0333	0.0350	0.0300	0.0310	28,000
22/09/22	0.0327	0.0368	0.0327	0.0353	6,600
21/09/22	0.0373	0.0395	0.0349	0.0361	109,900
20/09/22	0.0325	0.0354	0.0325	0.0349	67,200
19/09/22	0.0279	0.0376	0.0279	0.0358	35,500
16/09/22	0.0386	0.0405	0.0337	0.0368	38,500
15/09/22	0.0400	0.0400	0.0350	0.0399	33,900
14/09/22	0.0383	0.0405	0.0360	0.0405	16,000
13/09/22	0.0404	0.0407	0.0380	0.0406	165,100
12/09/22	0.0403	0.0431	0.0376	0.0431	33,400
09/09/22	0.0424	0.0446	0.0424	0.0437	7,700
08/09/22	0.0399	0.0438	0.0389	0.0424	29,100
07/09/22	0.0493	0.0560	0.0399	0.0442	55,300
06/09/22	0.0496	0.0580	0.0409	0.0410	207,700
02/09/22	0.0505	0.0600	0.0500	0.0500	91,900
01/09/22	0.0278	0.0848	0.0278	0.0540	424,100
31/08/22	0.0293	0.0302	0.0280	0.0297	228,600
30/08/22	0.0303	0.0307	0.0284	0.0305	20,800
29/08/22	0.0340	0.0340	0.0282	0.0324	31,300
26/08/22	0.0280	0.0321	0.0280	0.0321	17,200
25/08/22	0.0280	0.0317	0.0280	0.0317	337,700
24/08/22	0.0323	0.0323	0.0271	0.0271	14,000
23/08/22	0.0330	0.0361	0.0320	0.0330	124,500
22/08/22	0.0263	0.0400	0.0263	0.0397	82,600
19/08/22	0.0345	0.0400	0.0264	0.0375	225,100
18/08/22	0.0302	0.0400	0.0300	0.0358	106,400
17/08/22	0.0360	0.0399	0.0320	0.0350	35,100
16/08/22	0.0349	0.0374	0.0320	0.0338	126,500
15/08/22	0.0343	0.0358	0.0320	0.0320	3,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%