FinData: Historical Data for OBB, KNBWY

Monday, 06 May 2024

KIRIN BREWERY ADR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.88	15.60	14.88	15.24	72,000
13/10/22	15.25	15.46	15.05	15.39	52,500
12/10/22	15.17	15.61	15.17	15.37	67,000
11/10/22	15.25	15.36	14.99	15.19	65,300
10/10/22	15.22	15.43	14.96	15.30	65,900
07/10/22	15.21	15.74	15.21	15.39	36,000
06/10/22	15.50	15.72	15.41	15.46	49,700
05/10/22	15.38	15.65	15.23	15.65	23,900
04/10/22	15.40	16.04	15.35	15.83	88,300
03/10/22	15.57	15.66	15.04	15.44	54,500
30/09/22	16.01	16.01	15.28	15.47	125,700
29/09/22	15.24	15.97	15.24	15.50	75,800
28/09/22	15.49	15.54	15.11	15.51	87,400
26/09/22	15.65	15.79	15.47	15.52	38,400
23/09/22	15.20	15.85	15.20	15.54	37,500
22/09/22	16.11	16.11	15.81	15.84	34,100
21/09/22	15.45	15.98	15.45	15.66	39,100
20/09/22	16.06	16.06	15.81	15.85	86,100
19/09/22	15.51	15.85	15.51	15.64	73,300
16/09/22	15.73	15.73	15.25	15.46	39,600
15/09/22	15.62	15.62	15.11	15.37	49,700
14/09/22	15.07	15.45	15.07	15.37	67,300
13/09/22	15.46	15.56	15.23	15.26	81,100
12/09/22	15.89	15.89	15.77	15.79	113,000
09/09/22	15.66	15.89	15.66	15.89	79,800
08/09/22	15.20	15.44	15.20	15.42	145,100
07/09/22	15.23	15.34	15.17	15.28	77,100
06/09/22	14.99	15.71	14.99	15.49	76,700
02/09/22	16.01	16.05	15.93	15.95	21,300
01/09/22	16.45	16.50	16.16	16.21	27,500
31/08/22	17.00	17.00	16.49	16.52	31,700
30/08/22	16.49	16.49	16.37	16.44	30,000
29/08/22	16.40	16.40	16.29	16.33	66,900
26/08/22	16.50	16.62	16.35	16.38	71,700
25/08/22	16.65	16.72	16.64	16.72	11,700
24/08/22	16.51	16.62	16.51	16.57	40,200
23/08/22	16.78	16.84	16.66	16.72	16,700
22/08/22	16.44	16.48	16.39	16.40	45,800
19/08/22	16.40	16.42	16.36	16.42	17,200
18/08/22	16.71	16.71	16.57	16.57	26,700
17/08/22	16.68	16.82	16.68	16.76	15,300
16/08/22	16.16	17.03	16.16	16.81	10,600
15/08/22	17.17	17.17	16.54	16.80	37,100

Global Indices

No news available...

Currencies