Monday, 06 May 2024
King Global Ventures Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 13/10/22 | 0.0095 | 0.0108 | 0.0050 | 0.0050 | 571,600 |
| 07/10/22 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 20,600 |
| 05/10/22 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,000 |
| 28/09/22 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 88,900 |
| 22/09/22 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1,000 |
| 21/09/22 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,600 |
| 19/09/22 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 3,000 |
| 16/09/22 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 10,000 |
| 14/09/22 | 0.0155 | 0.0160 | 0.0155 | 0.0155 | 106,000 |
| 13/09/22 | 0.0153 | 0.0164 | 0.0136 | 0.0136 | 141,000 |
| 30/08/22 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 39,900 |
| 29/08/22 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
| 25/08/22 | 0.0183 | 0.0185 | 0.0183 | 0.0185 | 1,600 |
| 19/08/22 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 65,000 |
| 18/08/22 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1,000 |
| 15/08/22 | 0.0242 | 0.0242 | 0.0200 | 0.0200 | 120,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |