FinData: Historical Data for OBB, EXSR

Tuesday, 07 May 2024

Exchange Bk (ca)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	119.50	120.00	119.50	119.50	2,200
13/10/22	118.00	118.00	118.00	118.00	100
11/10/22	118.00	118.00	118.00	118.00	300
07/10/22	119.04	119.04	119.04	119.04	600
04/10/22	119.80	121.99	119.80	120.20	700
30/09/22	118.00	118.00	118.00	118.00	500
29/09/22	115.04	118.00	115.04	118.00	500
28/09/22	118.00	118.00	118.00	118.00	100
26/09/22	117.00	118.66	117.00	118.66	100
23/09/22	116.25	118.00	116.25	118.00	800
21/09/22	117.00	119.46	116.01	118.00	1,000
20/09/22	118.51	118.51	116.01	116.97	400
19/09/22	118.51	119.96	118.51	119.96	200
16/09/22	120.03	120.50	118.50	120.00	2,100
15/09/22	120.00	120.80	118.50	118.50	700
14/09/22	122.50	122.70	120.00	120.04	600
12/09/22	122.66	122.66	122.61	122.61	200
09/09/22	121.00	122.66	120.00	122.66	300
07/09/22	121.56	121.56	119.29	121.00	1,300
06/09/22	121.63	121.63	121.54	121.59	400
31/08/22	123.25	123.25	123.25	123.25	500
29/08/22	123.06	125.00	123.05	125.00	1,100
26/08/22	124.00	124.00	124.00	124.00	100
25/08/22	124.00	124.00	124.00	124.00	100
24/08/22	125.96	126.00	125.96	126.00	400
23/08/22	126.00	126.00	126.00	126.00	100
22/08/22	125.00	125.00	125.00	125.00	100
19/08/22	125.00	125.04	125.00	125.04	200
18/08/22	123.00	125.00	123.00	125.00	200
15/08/22	123.00	123.00	123.00	123.00	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.