FinData: Historical Data for OBB, EXROF

Monday, 29 April 2024

EXELTECH AEROSPACE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.7986	0.8006	0.6987	0.6987	118,100
13/10/22	0.6809	0.8048	0.6809	0.7800	210,400
12/10/22	0.7088	0.7240	0.6844	0.7100	27,700
11/10/22	0.7100	0.7100	0.6800	0.6800	58,000
10/10/22	0.7000	0.7549	0.6900	0.7300	77,200
07/10/22	0.7185	0.7400	0.7106	0.7170	44,800
06/10/22	0.7200	0.7451	0.6901	0.7400	145,700
05/10/22	0.7652	0.7667	0.7000	0.7087	225,100
04/10/22	0.7045	0.7755	0.7045	0.7258	141,700
03/10/22	0.6800	0.7242	0.6654	0.7200	90,300
30/09/22	0.6064	0.6500	0.6000	0.6449	190,200
29/09/22	0.6610	0.6700	0.6048	0.6097	146,700
28/09/22	0.5994	0.7172	0.5926	0.6839	219,400
26/09/22	0.5355	0.5919	0.5355	0.5606	48,000
23/09/22	0.5914	0.6046	0.5669	0.5737	63,300
22/09/22	0.5936	0.6040	0.5783	0.6014	73,100
21/09/22	0.5789	0.6050	0.5550	0.5916	85,900
20/09/22	0.5290	0.5800	0.5290	0.5564	133,400
19/09/22	0.6510	0.6510	0.5600	0.5775	297,200
16/09/22	0.6364	0.6374	0.6100	0.6177	54,100
15/09/22	0.6520	0.6704	0.6500	0.6500	38,800
14/09/22	0.6600	0.6746	0.6500	0.6520	65,100
13/09/22	0.6994	0.6994	0.6503	0.6612	106,100
12/09/22	0.7100	0.7200	0.6900	0.6900	55,000
09/09/22	0.6676	0.7082	0.6659	0.7056	205,600
08/09/22	0.7179	0.7179	0.6602	0.6700	226,400
07/09/22	0.7370	0.7370	0.6984	0.7130	41,500
06/09/22	0.7410	0.7550	0.7000	0.7012	106,000
02/09/22	0.7189	0.7669	0.7153	0.7300	260,600
01/09/22	0.7544	0.7600	0.7112	0.7280	142,900
31/08/22	0.7668	0.7668	0.7300	0.7500	77,200
30/08/22	0.7647	0.7717	0.7300	0.7588	143,600
29/08/22	0.7729	0.7729	0.7500	0.7638	123,300
26/08/22	0.7800	0.7870	0.7600	0.7600	178,900
25/08/22	0.7827	0.8322	0.7677	0.7870	142,500
24/08/22	0.7890	0.8100	0.7300	0.7674	522,100
23/08/22	0.8450	0.9003	0.8130	0.8600	73,100
22/08/22	0.8700	0.8700	0.8028	0.8330	169,900
19/08/22	0.8600	0.8825	0.8200	0.8749	178,200
18/08/22	0.8950	0.8970	0.8600	0.8759	188,400
17/08/22	0.8999	0.8999	0.8628	0.8635	124,400
16/08/22	0.9750	0.9750	0.8800	0.8925	195,400
15/08/22	0.9650	0.9650	0.9052	0.9200	81,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%