FinData: Historical Data for OBB, EXOD

Friday, 03 May 2024

Exodus Movement Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.500	3.500	3.060	3.060	500
12/10/22	3.110	3.110	3.110	3.110	600
10/10/22	5.000	5.000	3.020	3.020	800
07/10/22	4.960	4.960	4.960	4.960	800
06/10/22	4.100	4.100	4.100	4.100	100
29/09/22	3.510	3.510	2.900	2.900	2,700
26/09/22	3.500	3.500	3.500	3.500	200
23/09/22	3.500	3.500	3.500	3.500	600
20/09/22	3.510	3.510	3.020	3.020	1,500
16/09/22	3.580	3.580	3.580	3.580	500
15/09/22	4.010	4.010	3.610	3.610	1,800
09/09/22	5.000	5.000	4.000	4.300	500
06/09/22	5.010	6.000	3.950	4.010	2,600
30/08/22	5.890	5.890	5.890	5.890	500
29/08/22	6.500	6.500	6.000	6.000	700
25/08/22	7.500	7.500	7.500	7.500	100
23/08/22	8.700	8.700	6.500	6.500	600
15/08/22	8.990	8.990	8.990	8.990	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.