FinData: Historical Data for OBB, EXCOF

Monday, 06 May 2024

EXCO TECHNOLOGIES LT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	5.320	5.410	5.320	5.350	1,600
10/10/22	5.393	5.393	4.970	4.980	9,700
07/10/22	5.430	5.430	5.430	5.430	900
06/10/22	5.480	5.480	5.480	5.480	500
04/10/22	5.610	5.610	5.610	5.610	2,000
30/09/22	5.610	5.610	5.610	5.610	100
29/09/22	5.685	5.685	5.685	5.685	100
26/09/22	5.750	5.750	5.750	5.750	1,100
23/09/22	5.840	5.840	5.840	5.840	100
19/09/22	6.107	6.107	6.107	6.107	1,200
16/09/22	6.190	6.190	6.190	6.190	100
31/08/22	6.620	6.620	6.620	6.620	200
29/08/22	6.710	6.710	6.710	6.710	700
24/08/22	6.665	6.665	6.665	6.665	2,000
23/08/22	6.710	6.710	6.700	6.700	200
22/08/22	6.620	6.620	6.620	6.620	700
19/08/22	6.813	6.813	6.813	6.813	200
18/08/22	6.880	6.880	6.838	6.838	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.