FinData: Historical Data for OBB, EXBX

Sunday, 05 May 2024

EXOBOX TECH CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0040	0.0040	0.0040	0.0040	20,000
13/10/22	0.0041	0.0041	0.0032	0.0032	18,300
10/10/22	0.0030	0.0030	0.0030	0.0030	200,000
07/10/22	0.0030	0.0030	0.0030	0.0030	5,000
05/10/22	0.0028	0.0028	0.0028	0.0028	46,800
04/10/22	0.0028	0.0029	0.0024	0.0029	1,343,400
03/10/22	0.0027	0.0027	0.0018	0.0027	219,400
30/09/22	0.0022	0.0027	0.0022	0.0027	38,500
29/09/22	0.0022	0.0022	0.0022	0.0022	16,800
23/09/22	0.0029	0.0029	0.0029	0.0029	2,000
22/09/22	0.0020	0.0020	0.0020	0.0020	10,000
20/09/22	0.0020	0.0020	0.0020	0.0020	121,800
19/09/22	0.0020	0.0030	0.0020	0.0030	96,900
15/09/22	0.0030	0.0030	0.0030	0.0030	5,500
13/09/22	0.0025	0.0025	0.0025	0.0025	300,000
12/09/22	0.0025	0.0026	0.0025	0.0025	820,000
09/09/22	0.0027	0.0028	0.0026	0.0026	391,500
08/09/22	0.0025	0.0025	0.0025	0.0025	115,900
07/09/22	0.0023	0.0025	0.0023	0.0025	290,000
01/09/22	0.0022	0.0022	0.0022	0.0022	1,000
29/08/22	0.0025	0.0026	0.0025	0.0026	1,000,000
26/08/22	0.0025	0.0027	0.0025	0.0025	639,900
25/08/22	0.0026	0.0026	0.0021	0.0025	2,279,900
24/08/22	0.0026	0.0026	0.0026	0.0026	180,000
23/08/22	0.0028	0.0028	0.0026	0.0026	40,000
22/08/22	0.0030	0.0030	0.0026	0.0026	527,600
19/08/22	0.0031	0.0031	0.0031	0.0031	10,000
18/08/22	0.0030	0.0031	0.0030	0.0031	119,900
17/08/22	0.0030	0.0030	0.0030	0.0030	200,000
16/08/22	0.0028	0.0030	0.0025	0.0030	500,000
15/08/22	0.0026	0.0035	0.0026	0.0026	1,058,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.