FinData: Historical Data for OBB, ESGLF

Friday, 03 May 2024

Eastern Star Gas Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1599	0.1599	0.1520	0.1560	44,500
13/10/22	0.1528	0.1600	0.1528	0.1600	55,000
12/10/22	0.1610	0.1620	0.1610	0.1620	8,400
11/10/22	0.1490	0.1530	0.1490	0.1495	106,500
10/10/22	0.1600	0.1600	0.1600	0.1600	300
07/10/22	0.1599	0.1600	0.1599	0.1600	72,000
06/10/22	0.1500	0.1548	0.1500	0.1548	82,500
08/09/22	0.1550	0.1792	0.1550	0.1550	15,000
30/08/22	0.1500	0.1500	0.1500	0.1500	5,000
25/08/22	0.1700	0.1700	0.1700	0.1700	3,500
24/08/22	0.1515	0.1515	0.1490	0.1490	12,500
23/08/22	0.1550	0.1650	0.1550	0.1650	7,500
19/08/22	0.1650	0.1700	0.1650	0.1700	5,800
18/08/22	0.1550	0.1550	0.1550	0.1550	500
16/08/22	0.1600	0.1600	0.1600	0.1600	1,000
15/08/22	0.1830	0.1900	0.1600	0.1600	4,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.