FinData: Historical Data for OBB, ESALY

Tuesday, 07 May 2024

Eisai Co Ltd Adr

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	55.57	55.58	54.87	54.99	49,300
13/10/22	53.00	55.11	53.00	55.11	32,400
12/10/22	53.70	53.72	53.41	53.72	20,500
11/10/22	53.40	53.88	53.35	53.56	57,700
10/10/22	53.11	53.40	52.80	53.40	20,700
07/10/22	53.08	53.87	53.08	53.31	31,900
06/10/22	53.63	54.00	53.00	54.00	54,400
05/10/22	52.70	52.70	52.10	52.47	36,300
04/10/22	53.00	53.00	51.45	52.59	88,900
03/10/22	52.24	52.55	51.60	52.27	71,400
30/09/22	55.40	55.40	53.34	53.76	97,500
29/09/22	58.75	58.75	57.46	58.06	258,500
28/09/22	68.00	68.00	62.00	62.72	345,000
26/09/22	39.91	40.02	39.49	39.82	37,500
23/09/22	40.50	40.50	39.74	39.75	20,100
22/09/22	41.26	41.30	40.85	41.06	33,200
21/09/22	41.26	41.55	40.70	40.70	19,100
20/09/22	41.80	41.97	41.49	41.79	47,600
19/09/22	41.85	42.30	41.80	42.30	30,800
16/09/22	41.67	42.15	41.67	42.15	18,700
15/09/22	41.53	41.62	41.28	41.40	27,700
14/09/22	43.27	43.27	41.87	41.87	18,700
13/09/22	42.24	42.28	41.59	41.59	29,300
12/09/22	42.09	42.14	41.90	41.90	38,700
09/09/22	41.52	41.80	41.52	41.80	20,100
08/09/22	40.05	40.40	40.05	40.34	23,400
07/09/22	39.26	39.59	39.15	39.59	39,200
06/09/22	39.83	40.10	39.68	39.83	20,700
02/09/22	40.62	40.93	40.36	40.52	18,900
01/09/22	40.40	40.80	40.10	40.13	19,700
31/08/22	40.98	41.13	40.82	40.82	19,000
30/08/22	40.68	40.68	40.40	40.43	35,900
29/08/22	40.80	41.10	40.80	40.94	22,600
26/08/22	41.70	41.70	41.11	41.14	14,000
25/08/22	43.42	43.42	41.92	42.22	10,900
24/08/22	41.40	41.69	41.40	41.49	20,300
23/08/22	42.31	42.69	42.16	42.16	30,900
22/08/22	43.20	43.20	42.08	42.08	25,400
19/08/22	43.41	43.48	43.12	43.26	6,700
18/08/22	45.00	45.05	44.75	44.89	7,500
17/08/22	44.87	45.89	44.87	45.64	15,500
16/08/22	46.45	46.45	46.20	46.45	9,800
15/08/22	46.79	46.79	46.56	46.56	5,000

Global Indices

No news available...

Currencies